TheOlympian.com

Stocks of Local Interest


Last Chg

Adobe System 42.89 0.07

Alaska Airlines 30.89 -0.10

Albertsons 20.46 -0.03

Amgen 65.16 -0.17

Amazon.com 59.91 1.37

AT&T 20.28 0.26

Aquantive A 13.28 0.58

Avista Corp 16.00 -0.01

Boeing 37.45 0.45

Costco 33.78 0.14

DrugStore.com 8.26 0.12

Electro Scientific 24.43 -0.13

Flow Systems 2.57 -0.03

Gannett 83.60 0.75

HCA 37.99 0.32

Heritage 22.00 0.09

ICOS Corp. 41.50 -0.71

Intel 32.23 0.47

Keycorp 26.55 0.31

Kroger Co. 18.71 -0.09

Longview Fbr 10.58 0.32

Mesaba 6.45 0.06

Microsoft 29.23 0.16

Nike 64.65 0.11

N.W. Natl. Gas 29.92 -0.07

Nordstrom 28.58 0.03

Onvia 3.80 -0.08

Paccar Inc. 78.71 -1.24

Photo Works 0.54 0.04

Plm Crk Tmbr 27.15 0.03

Pacific NW Bank 38.25 0.26

Puget Energy 22.58 0.16

Qwest 3.70 0.08

RealNetworks 7.42 -0.11

Safeco 34.15 0.89

Starbucks 30.44 0.19

Timberland 24.95 #N/A

US Bancorp 25.78 0.09

VeriSign 15.46 0.66

Wash. Fed. 27.23 0.24

Wash. Mutual 41.47 -0.13

West Coast 21.10 0.08

Weyerhaeuser 59.55 -0.05

-- Smith Barney


Wireless News | Wireless South Sound | Wireless Communities | Wireless Northwest | Wireless Business | Wireless Opinion | Wireless Sports | Wireless Living |

c2003 The Olympian