TheOlympian.com

Stocks of Local Interest


Last Chg

Adobe System 42.73 -0.69

Alaska Airlines 27.71 -0.17

Albertsons 19.75 -0.16

Amgen 58.98 -0.16

Amazon.com 52.23 0.25

AT&T 19.07 -0.01

Aquantive A 10.04 -0.36

Avista Corp 17.60 -0.11

Boeing 38.32 -0.51

Costco 34.49 0.04

DrugStore.com 6.50 0.06

Electro Scientific 24.71 -0.93

Flow Systems 3.07 -0.16

Gannett 85.13 0.18

HCA 39.42 -0.11

Heritage 21.97 -0.06

ICOS Corp. 44.70 -0.67

Intel 33.41 0.02

Keycorp 28.17 -0.13

Kroger Co. 17.86 -0.24

Longview Fbr 10.51 -0.11

Mesaba 7.26 0.06

Microsoft 25.80 -0.20

Nike 61.92 -0.13

N.W. Natl. Gas 30.04 -0.04

Nordstrom 31.17 0.62

Onvia 4.20 0.14

Paccar Inc. 73.90 -0.82

Photo Works 1.05 -0.10

Plm Crk Tmbr 25.81 -0.08

Puget Energy 22.95 0.09

Qwest 3.51 -0.06

RealNetworks 6.27 -0.03

Safeco 36.14 -0.15

Starbucks 31.99 -0.09

Timberland 24.40 -0.10

US Bancorp 27.50 0.43

VeriSign 16.50 -0.17

Wash. Fed. 27.41 0.06

Wash. Mutual 45.85 -0.21

West Coast 21.06 0.01

Weyerhaeuser 56.99 0.03

-- Smith Barney


Wireless News | Wireless South Sound | Wireless Communities | Wireless Northwest | Wireless Business | Wireless Opinion | Wireless Sports | Wireless Living |

c2003 The Olympian