TheOlympian.com

Stocks of Local Interest


Last Chg

Adobe System 59.73 -0.33

Alaska Airlines 30.55 -0.71

Albertsons 23.28 0.03

Amazon.com 41.77 -0.37

Amgen 62.26 -1.00

Aquantive A 8.60 -0.14

AT&T 18.49 0.16

Avista Corp 16.87 -0.42

Boeing 50.81 0.83

Coinstar 25.25 -0.06

Costco 47.22 0.18

DrugStore.com 3.45 0.04

Electro Scientific 17.82 -0.31

Gannett 80.30 -0.50

HCA 39.33 -0.46

Heritage 21.53 -0.47

ICOS Corp. 26.92 -0.78

Intel 22.39 -0.22

Keycorp 33.08 -0.22

Kroger Co. 16.55 -0.14

Longview Fbr 16.51 -0.49

McCor. & Schmick 15.61 0.08

Mesaba 9.05 0.41

Microsoft 26.78 -0.06

Nike 88.33 -1.07

Nordstrom 47.06 1.44

N.W. Natl. Gas 32.61 -0.49

Onvia 6.04 unch

Paccar Inc. 73.77 -2.46

Plm Crk Tmbr 36.05 -1.59

Puget Energy 23.80 -0.24

Qwest 4.38 -0.01

Rainier Pacific 17.87 0.02

RealNetworks 6.13 -0.02

Safeco 49.97 -0.20

Seattle Genetics 6.05 -0.06

Starbucks 61.60 0.50

Timberland 21.96 -0.34

US Bancorp 31.06 0.16

VeriSign 30.64 -0.83

Wash. Fed. 25.56 -0.42

Wash. Mutual 40.98 -0.65

West Coast 24.29 -0.42

Weyerhaeuser 66.25 0.28

-- Smith Barney


Wireless News | Wireless South Sound | Wireless Communities | Wireless Northwest | Wireless Business | Wireless Opinion | Wireless Sports | Wireless Living |

c2003 The Olympian