STOCKS OF LOCAL INTEREST

Last Chg

Adobe System 37.01 -0.45

Airborne Express 15.98 unch

Alaska Airlines 27.978 -0.75

Albertsons 28.71 0.21

Amazon.com 13.88 0.59

AT&T 15.65 -0.35

Avenue A 2.70 0.05

Avista Corp 14.20 -0.24

Boeing 44.77 -0.13

Costco 46.32 0.87

DrugStore.com 2.65 0.15

Electro 33.02 -0.25

Flow Systems 10.79 -0.23

Gannett 73.31 -0.78

HCA 42.07 -0.52

Heritage 12.11 unch

ICOS Corp. 45.52 -2.21

Immunex 28.62 -0.71

Intel 33.34 -0.04

Keycorp 24.44 0.06

Kroger Co. 20.83 0.28

Longview Fbr 10.65 -0.25

Microsoft 61.68 -0.14

Nike 60.48 0.08

Nordstrom 24.67 -0.63

Onvia 0.46 -0.01

Paccar Inc. 67.37 -0.62

Photo Works 0.15 0.01

Plm Crk Tmbr 30.89 -0.20

Puget Energy 21.22 -0.19

1/2 est 7.49 -1.10

RealNetworks 5.67 -0.33

Safeco 32.58 -0.17

Starbucks 21.74 -0.26

Timberland 15.40 unch

US Bancorp 20.04 0.04

Verisign 25.61 0.10

Wash. Fed. 25.94 -0.05

Wash. Mutual 33.60 -0.08

West Coast 13.60 -0.36

Westar 1.05 0.02

Weyerhaeuser 60.24 -0.31

--Salomon Smith Barney

The Olympian Copyright 2002

back to main Business index